JPY 3545.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 2900.0 | 2900.0 | 2839.0 | 2850.0 | 15.1 Thousand |
07 Nov, 2023 | 2872.0 | 2900.0 | 2872.0 | 2879.0 | 10.1 Thousand |
06 Nov, 2023 | 2857.0 | 2881.0 | 2831.0 | 2864.0 | 20.9 Thousand |
02 Nov, 2023 | 2840.0 | 2843.0 | 2756.0 | 2807.0 | 18.4 Thousand |
01 Nov, 2023 | 2806.0 | 2850.0 | 2806.0 | 2840.0 | 23.5 Thousand |
31 Oct, 2023 | 2765.0 | 2780.0 | 2727.0 | 2758.0 | 12.3 Thousand |
30 Oct, 2023 | 2814.0 | 2814.0 | 2756.0 | 2773.0 | 21.2 Thousand |
27 Oct, 2023 | 2788.0 | 2820.0 | 2788.0 | 2816.0 | 11.1 Thousand |
26 Oct, 2023 | 2777.0 | 2809.0 | 2745.0 | 2751.0 | 12.1 Thousand |
25 Oct, 2023 | 2778.0 | 2817.0 | 2758.0 | 2776.0 | 10.9 Thousand |
PTSB
9560
601988
LGFRY
WWRL
BNC