Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2900.0 2900.0 2839.0 2850.0 15.1 Thousand
07 Nov, 2023 2872.0 2900.0 2872.0 2879.0 10.1 Thousand
06 Nov, 2023 2857.0 2881.0 2831.0 2864.0 20.9 Thousand
02 Nov, 2023 2840.0 2843.0 2756.0 2807.0 18.4 Thousand
01 Nov, 2023 2806.0 2850.0 2806.0 2840.0 23.5 Thousand
31 Oct, 2023 2765.0 2780.0 2727.0 2758.0 12.3 Thousand
30 Oct, 2023 2814.0 2814.0 2756.0 2773.0 21.2 Thousand
27 Oct, 2023 2788.0 2820.0 2788.0 2816.0 11.1 Thousand
26 Oct, 2023 2777.0 2809.0 2745.0 2751.0 12.1 Thousand
25 Oct, 2023 2778.0 2817.0 2758.0 2776.0 10.9 Thousand