Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3040.0 3040.0 2974.0 2997.0 13.5 Thousand
13 Dec, 2023 3030.0 3040.0 3010.0 3040.0 11.9 Thousand
12 Dec, 2023 2964.0 3020.0 2964.0 3005.0 11.5 Thousand
11 Dec, 2023 2992.0 3000.0 2969.0 2988.0 9400.00
08 Dec, 2023 3015.0 3030.0 2960.0 2984.0 31.4 Thousand
07 Dec, 2023 3060.0 3095.0 3035.0 3050.0 21.3 Thousand
06 Dec, 2023 2998.0 3045.0 2995.0 3015.0 21.1 Thousand
05 Dec, 2023 3100.0 3100.0 2999.0 3010.0 30.5 Thousand
04 Dec, 2023 3080.0 3120.0 3050.0 3105.0 15.8 Thousand
01 Dec, 2023 3040.0 3105.0 3020.0 3085.0 21.7 Thousand