Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2911.0 2996.0 2911.0 2940.0 14.3 Thousand
21 Nov, 2023 2922.0 2929.0 2846.0 2905.0 20.1 Thousand
20 Nov, 2023 2957.0 2984.0 2919.0 2922.0 11.9 Thousand
17 Nov, 2023 2927.0 2957.0 2912.0 2957.0 6200.00
16 Nov, 2023 2964.0 2964.0 2916.0 2935.0 9100.00
15 Nov, 2023 2966.0 2966.0 2908.0 2914.0 4200.00
14 Nov, 2023 2970.0 2971.0 2934.0 2947.0 9600.00
13 Nov, 2023 2933.0 2972.0 2922.0 2940.0 12.2 Thousand
10 Nov, 2023 2811.0 2953.0 2811.0 2927.0 23.8 Thousand
09 Nov, 2023 2850.0 2859.0 2826.0 2853.0 11.4 Thousand