Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2793.0 2832.0 2788.0 2805.0 13 Thousand
16 Oct, 2023 2816.0 2827.0 2776.0 2782.0 11.7 Thousand
13 Oct, 2023 2801.0 2839.0 2799.0 2807.0 13 Thousand
12 Oct, 2023 2766.0 2835.0 2766.0 2831.0 9800.00
11 Oct, 2023 2770.0 2804.0 2759.0 2780.0 17.6 Thousand
10 Oct, 2023 2732.0 2807.0 2732.0 2807.0 18 Thousand
06 Oct, 2023 2755.0 2800.0 2755.0 2767.0 14 Thousand
05 Oct, 2023 2716.0 2764.0 2716.0 2758.0 13.2 Thousand
04 Oct, 2023 2720.0 2760.0 2698.0 2712.0 17.3 Thousand
03 Oct, 2023 2768.0 2775.0 2728.0 2730.0 13.3 Thousand