OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1736.0 1769.0 1732.0 1762.0 111.5 Thousand
14 Nov, 2023 1718.0 1724.0 1702.0 1716.0 64.5 Thousand
13 Nov, 2023 1772.0 1772.0 1701.0 1701.0 83.7 Thousand
10 Nov, 2023 1773.0 1777.0 1742.0 1762.0 106.2 Thousand
09 Nov, 2023 1735.0 1785.0 1731.0 1760.0 243.8 Thousand
08 Nov, 2023 1712.0 1716.0 1689.0 1707.0 178.3 Thousand
07 Nov, 2023 1722.0 1732.0 1700.0 1711.0 112.5 Thousand
06 Nov, 2023 1716.0 1723.0 1691.0 1722.0 154.8 Thousand
02 Nov, 2023 1719.0 1719.0 1690.0 1699.0 139.1 Thousand
01 Nov, 2023 1695.0 1710.0 1687.0 1697.0 134.4 Thousand