OPTEX GROUP Company, Limited (6914.T)
JPY 1695.0
(0.95%)
JPY 1695.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1711.0 | 1729.0 | 1690.0 | 1694.0 | 72 Thousand |
| 13 Dec, 2023 | 1690.0 | 1713.0 | 1690.0 | 1702.0 | 66.2 Thousand |
| 12 Dec, 2023 | 1703.0 | 1708.0 | 1688.0 | 1693.0 | 63.7 Thousand |
| 11 Dec, 2023 | 1677.0 | 1709.0 | 1677.0 | 1694.0 | 73.2 Thousand |
| 08 Dec, 2023 | 1686.0 | 1695.0 | 1671.0 | 1674.0 | 80.6 Thousand |
| 07 Dec, 2023 | 1688.0 | 1697.0 | 1674.0 | 1675.0 | 82.3 Thousand |
| 06 Dec, 2023 | 1641.0 | 1710.0 | 1640.0 | 1706.0 | 94.2 Thousand |
| 05 Dec, 2023 | 1664.0 | 1671.0 | 1641.0 | 1641.0 | 61.9 Thousand |
| 04 Dec, 2023 | 1665.0 | 1671.0 | 1644.0 | 1665.0 | 51.8 Thousand |
| 01 Dec, 2023 | 1730.0 | 1730.0 | 1677.0 | 1678.0 | 76.1 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN