OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1699.0 1723.0 1694.0 1712.0 77.1 Thousand
29 Nov, 2023 1702.0 1718.0 1698.0 1704.0 57.2 Thousand
28 Nov, 2023 1770.0 1775.0 1726.0 1728.0 57.7 Thousand
27 Nov, 2023 1744.0 1768.0 1741.0 1749.0 54 Thousand
24 Nov, 2023 1780.0 1789.0 1743.0 1743.0 82 Thousand
22 Nov, 2023 1766.0 1771.0 1747.0 1750.0 71.3 Thousand
21 Nov, 2023 1758.0 1778.0 1754.0 1771.0 55.6 Thousand
20 Nov, 2023 1759.0 1788.0 1756.0 1761.0 118 Thousand
17 Nov, 2023 1758.0 1758.0 1730.0 1754.0 53.6 Thousand
16 Nov, 2023 1735.0 1767.0 1735.0 1755.0 66.6 Thousand