OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1684.0 1690.0 1642.0 1682.0 146.6 Thousand
30 Oct, 2023 1665.0 1693.0 1665.0 1683.0 153.3 Thousand
27 Oct, 2023 1660.0 1682.0 1653.0 1675.0 116.8 Thousand
26 Oct, 2023 1665.0 1689.0 1637.0 1637.0 100.4 Thousand
25 Oct, 2023 1688.0 1698.0 1655.0 1669.0 167.8 Thousand
24 Oct, 2023 1614.0 1675.0 1601.0 1666.0 162.7 Thousand
23 Oct, 2023 1644.0 1652.0 1614.0 1615.0 150.3 Thousand
20 Oct, 2023 1632.0 1678.0 1629.0 1669.0 229.5 Thousand
19 Oct, 2023 1618.0 1651.0 1614.0 1641.0 192.7 Thousand
18 Oct, 2023 1608.0 1637.0 1597.0 1635.0 408.4 Thousand