OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1517.0 1533.0 1511.0 1528.0 107.7 Thousand
16 Oct, 2023 1525.0 1525.0 1496.0 1504.0 155 Thousand
13 Oct, 2023 1574.0 1574.0 1528.0 1540.0 150 Thousand
12 Oct, 2023 1573.0 1583.0 1561.0 1581.0 142.2 Thousand
11 Oct, 2023 1570.0 1582.0 1561.0 1576.0 103.5 Thousand
10 Oct, 2023 1568.0 1573.0 1553.0 1568.0 114.9 Thousand
06 Oct, 2023 1561.0 1583.0 1558.0 1568.0 123.3 Thousand
05 Oct, 2023 1546.0 1565.0 1532.0 1557.0 221.2 Thousand
04 Oct, 2023 1552.0 1560.0 1528.0 1536.0 157.5 Thousand
03 Oct, 2023 1597.0 1601.0 1580.0 1580.0 113 Thousand