OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1770.0 1788.0 1770.0 1784.0 45.4 Thousand
27 Dec, 2023 1800.0 1803.0 1782.0 1791.0 64.2 Thousand
26 Dec, 2023 1792.0 1800.0 1765.0 1767.0 84.3 Thousand
25 Dec, 2023 1806.0 1816.0 1788.0 1795.0 122.9 Thousand
22 Dec, 2023 1756.0 1781.0 1756.0 1773.0 94 Thousand
21 Dec, 2023 1731.0 1756.0 1715.0 1748.0 134.9 Thousand
20 Dec, 2023 1722.0 1750.0 1721.0 1739.0 128.2 Thousand
19 Dec, 2023 1719.0 1719.0 1691.0 1715.0 86 Thousand
18 Dec, 2023 1685.0 1714.0 1658.0 1699.0 97.1 Thousand
15 Dec, 2023 1694.0 1725.0 1694.0 1700.0 281 Thousand