OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1828.0 1842.0 1817.0 1842.0 82.3 Thousand
30 Jan, 2024 1830.0 1842.0 1823.0 1823.0 95.3 Thousand
29 Jan, 2024 1790.0 1825.0 1786.0 1822.0 74.3 Thousand
26 Jan, 2024 1800.0 1808.0 1794.0 1795.0 84.7 Thousand
25 Jan, 2024 1783.0 1811.0 1778.0 1806.0 120.3 Thousand
24 Jan, 2024 1769.0 1793.0 1769.0 1783.0 75.9 Thousand
23 Jan, 2024 1797.0 1797.0 1757.0 1784.0 70.7 Thousand
22 Jan, 2024 1777.0 1790.0 1774.0 1780.0 53.9 Thousand
19 Jan, 2024 1766.0 1774.0 1754.0 1767.0 66.4 Thousand
18 Jan, 2024 1725.0 1767.0 1720.0 1753.0 89.2 Thousand