OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1825.0 1835.0 1803.0 1825.0 119.4 Thousand
29 Feb, 2024 1842.0 1872.0 1840.0 1865.0 122 Thousand
28 Feb, 2024 1875.0 1875.0 1820.0 1822.0 67.1 Thousand
27 Feb, 2024 1822.0 1874.0 1822.0 1870.0 98.8 Thousand
26 Feb, 2024 1821.0 1840.0 1821.0 1825.0 48.9 Thousand
22 Feb, 2024 1848.0 1855.0 1810.0 1823.0 61.5 Thousand
21 Feb, 2024 1837.0 1847.0 1800.0 1820.0 88.8 Thousand
20 Feb, 2024 1837.0 1849.0 1829.0 1837.0 50.9 Thousand
19 Feb, 2024 1796.0 1826.0 1793.0 1820.0 40.1 Thousand
16 Feb, 2024 1810.0 1811.0 1780.0 1796.0 87 Thousand