OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1704.0 | 1704.0 | 1660.0 | 1666.0 | 104.9 Thousand |
| 31 Jul, 2024 | 1671.0 | 1727.0 | 1663.0 | 1727.0 | 98.6 Thousand |
| 30 Jul, 2024 | 1695.0 | 1696.0 | 1665.0 | 1691.0 | 84.2 Thousand |
| 29 Jul, 2024 | 1688.0 | 1701.0 | 1675.0 | 1689.0 | 168.8 Thousand |
| 26 Jul, 2024 | 1695.0 | 1702.0 | 1667.0 | 1681.0 | 96 Thousand |
| 25 Jul, 2024 | 1754.0 | 1758.0 | 1685.0 | 1688.0 | 189.6 Thousand |
| 24 Jul, 2024 | 1812.0 | 1824.0 | 1789.0 | 1792.0 | 49.5 Thousand |
| 23 Jul, 2024 | 1814.0 | 1835.0 | 1811.0 | 1821.0 | 57.3 Thousand |
| 22 Jul, 2024 | 1850.0 | 1865.0 | 1816.0 | 1820.0 | 61.2 Thousand |
| 19 Jul, 2024 | 1865.0 | 1890.0 | 1847.0 | 1860.0 | 89.1 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN