OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1747.0 | 1779.0 | 1742.0 | 1768.0 | 96.7 Thousand |
| 26 Aug, 2024 | 1722.0 | 1746.0 | 1709.0 | 1734.0 | 123 Thousand |
| 25 Aug, 2024 | 1722.0 | 1746.0 | 1709.0 | 1734.0 | 123 Thousand |
| 23 Aug, 2024 | 1690.0 | 1719.0 | 1683.0 | 1710.0 | 98.4 Thousand |
| 22 Aug, 2024 | 1688.0 | 1688.0 | 1654.0 | 1668.0 | 38.5 Thousand |
| 21 Aug, 2024 | 1638.0 | 1676.0 | 1638.0 | 1655.0 | 63.5 Thousand |
| 20 Aug, 2024 | 1674.0 | 1692.0 | 1664.0 | 1678.0 | 83.1 Thousand |
| 19 Aug, 2024 | 1658.0 | 1670.0 | 1633.0 | 1657.0 | 141.1 Thousand |
| 18 Aug, 2024 | 1658.0 | 1670.0 | 1633.0 | 1657.0 | 141.1 Thousand |
| 16 Aug, 2024 | 1620.0 | 1648.0 | 1595.0 | 1639.0 | 159.8 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN