OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1988.0 1988.0 1925.0 1932.0 83.8 Thousand
29 Mar, 2024 1967.0 1983.0 1952.0 1980.0 57.1 Thousand
28 Mar, 2024 2001.0 2001.0 1954.0 1967.0 70 Thousand
27 Mar, 2024 1978.0 2020.0 1971.0 2002.0 153.2 Thousand
26 Mar, 2024 1960.0 1970.0 1939.0 1956.0 65 Thousand
25 Mar, 2024 1959.0 1982.0 1948.0 1960.0 85.9 Thousand
22 Mar, 2024 1945.0 1960.0 1924.0 1960.0 74.4 Thousand
21 Mar, 2024 1955.0 1965.0 1936.0 1941.0 182 Thousand
19 Mar, 2024 1829.0 1860.0 1823.0 1856.0 61.1 Thousand
18 Mar, 2024 1822.0 1835.0 1810.0 1829.0 42.1 Thousand