OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1884.0 1884.0 1861.0 1875.0 35.6 Thousand
12 Apr, 2024 1915.0 1915.0 1891.0 1891.0 40.6 Thousand
11 Apr, 2024 1885.0 1920.0 1870.0 1903.0 38.7 Thousand
10 Apr, 2024 1877.0 1912.0 1877.0 1896.0 40.8 Thousand
09 Apr, 2024 1873.0 1892.0 1862.0 1885.0 53 Thousand
08 Apr, 2024 1905.0 1905.0 1864.0 1868.0 59.2 Thousand
05 Apr, 2024 1878.0 1895.0 1861.0 1887.0 64 Thousand
04 Apr, 2024 1921.0 1936.0 1900.0 1921.0 82.7 Thousand
03 Apr, 2024 1904.0 1921.0 1891.0 1895.0 63.9 Thousand
02 Apr, 2024 1924.0 1938.0 1889.0 1926.0 153.4 Thousand