OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1756.0 | 1769.0 | 1698.0 | 1714.0 | 70.9 Thousand |
| 05 Sep, 2024 | 1774.0 | 1800.0 | 1743.0 | 1747.0 | 105.4 Thousand |
| 04 Sep, 2024 | 1773.0 | 1791.0 | 1764.0 | 1775.0 | 106.9 Thousand |
| 03 Sep, 2024 | 1812.0 | 1819.0 | 1795.0 | 1813.0 | 80.6 Thousand |
| 02 Sep, 2024 | 1800.0 | 1807.0 | 1783.0 | 1804.0 | 75.9 Thousand |
| 01 Sep, 2024 | 1800.0 | 1807.0 | 1783.0 | 1804.0 | 75.9 Thousand |
| 30 Aug, 2024 | 1768.0 | 1805.0 | 1768.0 | 1792.0 | 107.2 Thousand |
| 29 Aug, 2024 | 1736.0 | 1769.0 | 1736.0 | 1765.0 | 96.8 Thousand |
| 28 Aug, 2024 | 1775.0 | 1783.0 | 1720.0 | 1736.0 | 67 Thousand |
| 27 Aug, 2024 | 1747.0 | 1779.0 | 1742.0 | 1768.0 | 96.7 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN