OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1583.0 | 1589.0 | 1572.0 | 1576.0 | 97.5 Thousand |
| 03 Oct, 2024 | 1585.0 | 1586.0 | 1562.0 | 1571.0 | 99.7 Thousand |
| 02 Oct, 2024 | 1576.0 | 1599.0 | 1550.0 | 1556.0 | 108.6 Thousand |
| 01 Oct, 2024 | 1578.0 | 1607.0 | 1575.0 | 1600.0 | 143.2 Thousand |
| 30 Sep, 2024 | 1600.0 | 1600.0 | 1549.0 | 1551.0 | 157.9 Thousand |
| 27 Sep, 2024 | 1640.0 | 1667.0 | 1631.0 | 1660.0 | 193.3 Thousand |
| 26 Sep, 2024 | 1636.0 | 1638.0 | 1617.0 | 1638.0 | 184.2 Thousand |
| 25 Sep, 2024 | 1600.0 | 1636.0 | 1595.0 | 1621.0 | 113.6 Thousand |
| 24 Sep, 2024 | 1620.0 | 1632.0 | 1598.0 | 1603.0 | 107.1 Thousand |
| 20 Sep, 2024 | 1640.0 | 1648.0 | 1610.0 | 1612.0 | 178.1 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN