OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1761.0 1808.0 1761.0 1807.0 112.1 Thousand
22 May, 2024 1760.0 1775.0 1743.0 1756.0 47.7 Thousand
21 May, 2024 1747.0 1780.0 1747.0 1758.0 68.2 Thousand
20 May, 2024 1722.0 1755.0 1717.0 1740.0 50.5 Thousand
17 May, 2024 1732.0 1747.0 1716.0 1738.0 54 Thousand
16 May, 2024 1743.0 1749.0 1724.0 1738.0 65.2 Thousand
15 May, 2024 1750.0 1767.0 1735.0 1735.0 52.6 Thousand
14 May, 2024 1772.0 1772.0 1745.0 1749.0 65.4 Thousand
13 May, 2024 1802.0 1849.0 1738.0 1772.0 121.1 Thousand
10 May, 2024 1829.0 1829.0 1791.0 1809.0 66.5 Thousand