OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1669.0 1714.0 1664.0 1699.0 167.1 Thousand
26 Jun, 2024 1674.0 1686.0 1655.0 1681.0 218.3 Thousand
25 Jun, 2024 1659.0 1685.0 1648.0 1676.0 170.1 Thousand
24 Jun, 2024 1651.0 1678.0 1632.0 1654.0 162.9 Thousand
21 Jun, 2024 1583.0 1659.0 1577.0 1625.0 1.82 Million
20 Jun, 2024 1567.0 1598.0 1553.0 1572.0 211.9 Thousand
19 Jun, 2024 1574.0 1587.0 1543.0 1552.0 207.5 Thousand
18 Jun, 2024 1575.0 1589.0 1557.0 1565.0 217.5 Thousand
17 Jun, 2024 1601.0 1606.0 1542.0 1558.0 303.2 Thousand
14 Jun, 2024 1574.0 1626.0 1572.0 1611.0 279.2 Thousand