OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1735.0 1747.0 1722.0 1728.0 102.1 Thousand
03 Jul, 2024 1723.0 1737.0 1707.0 1735.0 81.5 Thousand
02 Jul, 2024 1740.0 1745.0 1721.0 1724.0 97.9 Thousand
01 Jul, 2024 1709.0 1737.0 1704.0 1737.0 108.3 Thousand
28 Jun, 2024 1698.0 1699.0 1668.0 1691.0 144.8 Thousand
27 Jun, 2024 1669.0 1714.0 1664.0 1699.0 167.1 Thousand
26 Jun, 2024 1674.0 1686.0 1655.0 1681.0 218.3 Thousand
25 Jun, 2024 1659.0 1685.0 1648.0 1676.0 170.1 Thousand
24 Jun, 2024 1651.0 1678.0 1632.0 1654.0 162.9 Thousand
21 Jun, 2024 1583.0 1659.0 1577.0 1625.0 1.82 Million