OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1700.0 | 1737.0 | 1700.0 | 1737.0 | 97 Thousand |
| 15 Nov, 2024 | 1707.0 | 1726.0 | 1702.0 | 1714.0 | 90.5 Thousand |
| 14 Nov, 2024 | 1701.0 | 1728.0 | 1700.0 | 1701.0 | 202.2 Thousand |
| 13 Nov, 2024 | 1730.0 | 1745.0 | 1710.0 | 1714.0 | 138.8 Thousand |
| 12 Nov, 2024 | 1756.0 | 1786.0 | 1751.0 | 1765.0 | 130.6 Thousand |
| 11 Nov, 2024 | 1773.0 | 1781.0 | 1734.0 | 1753.0 | 195.5 Thousand |
| 08 Nov, 2024 | 1800.0 | 1826.0 | 1782.0 | 1808.0 | 454.2 Thousand |
| 07 Nov, 2024 | 1649.0 | 1661.0 | 1629.0 | 1634.0 | 194 Thousand |
| 06 Nov, 2024 | 1644.0 | 1649.0 | 1620.0 | 1632.0 | 123.1 Thousand |
| 05 Nov, 2024 | 1621.0 | 1632.0 | 1613.0 | 1615.0 | 68 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN