OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1712.0 1735.0 1705.0 1710.0 49 Thousand
05 Jun, 2024 1711.0 1735.0 1707.0 1712.0 44.1 Thousand
04 Jun, 2024 1732.0 1747.0 1723.0 1737.0 48.3 Thousand
03 Jun, 2024 1735.0 1767.0 1733.0 1748.0 94.8 Thousand
31 May, 2024 1705.0 1719.0 1684.0 1713.0 124.9 Thousand
30 May, 2024 1681.0 1712.0 1663.0 1709.0 47.5 Thousand
29 May, 2024 1738.0 1742.0 1681.0 1681.0 102.4 Thousand
28 May, 2024 1777.0 1787.0 1738.0 1748.0 45.6 Thousand
27 May, 2024 1792.0 1792.0 1745.0 1774.0 49.2 Thousand
24 May, 2024 1782.0 1826.0 1779.0 1783.0 101.8 Thousand