OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1607.0 | 1649.0 | 1598.0 | 1632.0 | 119.2 Thousand |
| 18 Oct, 2024 | 1599.0 | 1609.0 | 1592.0 | 1602.0 | 55.9 Thousand |
| 17 Oct, 2024 | 1606.0 | 1620.0 | 1598.0 | 1598.0 | 87.6 Thousand |
| 16 Oct, 2024 | 1602.0 | 1623.0 | 1591.0 | 1602.0 | 89.6 Thousand |
| 15 Oct, 2024 | 1571.0 | 1643.0 | 1562.0 | 1632.0 | 170 Thousand |
| 11 Oct, 2024 | 1568.0 | 1574.0 | 1540.0 | 1545.0 | 96.5 Thousand |
| 10 Oct, 2024 | 1571.0 | 1584.0 | 1565.0 | 1576.0 | 69.6 Thousand |
| 09 Oct, 2024 | 1572.0 | 1582.0 | 1566.0 | 1570.0 | 73.2 Thousand |
| 08 Oct, 2024 | 1572.0 | 1578.0 | 1550.0 | 1572.0 | 136.5 Thousand |
| 07 Oct, 2024 | 1599.0 | 1601.0 | 1577.0 | 1590.0 | 114.5 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN