OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1820.0 1861.0 1820.0 1857.0 62.7 Thousand
26 Apr, 2024 1840.0 1840.0 1791.0 1799.0 70 Thousand
25 Apr, 2024 1816.0 1863.0 1805.0 1846.0 88.1 Thousand
24 Apr, 2024 1802.0 1822.0 1800.0 1816.0 42.9 Thousand
23 Apr, 2024 1817.0 1827.0 1801.0 1807.0 27.5 Thousand
22 Apr, 2024 1795.0 1818.0 1791.0 1817.0 53.2 Thousand
19 Apr, 2024 1820.0 1820.0 1761.0 1778.0 76.6 Thousand
18 Apr, 2024 1811.0 1840.0 1811.0 1822.0 39 Thousand
17 Apr, 2024 1846.0 1860.0 1812.0 1821.0 63.5 Thousand
16 Apr, 2024 1860.0 1862.0 1835.0 1852.0 85.5 Thousand