OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1637.0 | 1643.0 | 1626.0 | 1632.0 | 87.8 Thousand |
| 18 Sep, 2024 | 1647.0 | 1648.0 | 1598.0 | 1616.0 | 75.4 Thousand |
| 17 Sep, 2024 | 1627.0 | 1632.0 | 1606.0 | 1621.0 | 93.4 Thousand |
| 13 Sep, 2024 | 1645.0 | 1652.0 | 1620.0 | 1624.0 | 107.5 Thousand |
| 12 Sep, 2024 | 1680.0 | 1684.0 | 1649.0 | 1658.0 | 72.5 Thousand |
| 11 Sep, 2024 | 1650.0 | 1662.0 | 1625.0 | 1632.0 | 103.2 Thousand |
| 10 Sep, 2024 | 1674.0 | 1674.0 | 1652.0 | 1657.0 | 43.8 Thousand |
| 09 Sep, 2024 | 1674.0 | 1691.0 | 1662.0 | 1682.0 | 60.8 Thousand |
| 08 Sep, 2024 | 1674.0 | 1691.0 | 1662.0 | 1682.0 | 60.8 Thousand |
| 06 Sep, 2024 | 1756.0 | 1769.0 | 1698.0 | 1714.0 | 70.9 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN