OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1785.0 1806.0 1775.0 1792.0 46.1 Thousand
14 Mar, 2024 1809.0 1809.0 1764.0 1786.0 77.4 Thousand
13 Mar, 2024 1820.0 1827.0 1782.0 1794.0 58.4 Thousand
12 Mar, 2024 1795.0 1817.0 1782.0 1810.0 59.7 Thousand
11 Mar, 2024 1825.0 1829.0 1792.0 1813.0 58.9 Thousand
08 Mar, 2024 1787.0 1855.0 1782.0 1829.0 84.4 Thousand
07 Mar, 2024 1870.0 1879.0 1820.0 1823.0 54.5 Thousand
06 Mar, 2024 1818.0 1869.0 1818.0 1861.0 92.7 Thousand
05 Mar, 2024 1810.0 1846.0 1800.0 1842.0 67.5 Thousand
04 Mar, 2024 1826.0 1846.0 1805.0 1812.0 84.4 Thousand