OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1531.0 | 1551.0 | 1492.0 | 1545.0 | 182.2 Thousand |
| 13 Aug, 2024 | 1492.0 | 1509.0 | 1484.0 | 1500.0 | 78.7 Thousand |
| 12 Aug, 2024 | 1492.0 | 1509.0 | 1484.0 | 1500.0 | 78.7 Thousand |
| 09 Aug, 2024 | 1543.0 | 1543.0 | 1460.0 | 1491.0 | 152.2 Thousand |
| 08 Aug, 2024 | 1479.0 | 1535.0 | 1466.0 | 1503.0 | 169.9 Thousand |
| 07 Aug, 2024 | 1466.0 | 1546.0 | 1450.0 | 1488.0 | 194.3 Thousand |
| 06 Aug, 2024 | 1434.0 | 1505.0 | 1407.0 | 1500.0 | 178.2 Thousand |
| 05 Aug, 2024 | 1500.0 | 1501.0 | 1327.0 | 1344.0 | 190.2 Thousand |
| 02 Aug, 2024 | 1657.0 | 1680.0 | 1601.0 | 1601.0 | 185.2 Thousand |
| 01 Aug, 2024 | 1704.0 | 1704.0 | 1660.0 | 1666.0 | 104.9 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN