OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1816.0 1868.0 1776.0 1783.0 177.3 Thousand
14 Feb, 2024 1795.0 1795.0 1751.0 1766.0 106.3 Thousand
13 Feb, 2024 1797.0 1807.0 1772.0 1799.0 77.8 Thousand
09 Feb, 2024 1777.0 1809.0 1771.0 1795.0 55.8 Thousand
08 Feb, 2024 1760.0 1790.0 1741.0 1783.0 59.1 Thousand
07 Feb, 2024 1759.0 1770.0 1741.0 1760.0 66.5 Thousand
06 Feb, 2024 1823.0 1825.0 1766.0 1766.0 74.8 Thousand
05 Feb, 2024 1871.0 1882.0 1845.0 1845.0 95.9 Thousand
02 Feb, 2024 1855.0 1879.0 1850.0 1872.0 87.9 Thousand
01 Feb, 2024 1836.0 1855.0 1831.0 1851.0 116.8 Thousand