OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1805.0 | 1857.0 | 1803.0 | 1857.0 | 161.4 Thousand |
| 16 Jul, 2024 | 1784.0 | 1805.0 | 1771.0 | 1793.0 | 160.9 Thousand |
| 12 Jul, 2024 | 1756.0 | 1781.0 | 1748.0 | 1756.0 | 142.5 Thousand |
| 11 Jul, 2024 | 1734.0 | 1794.0 | 1719.0 | 1791.0 | 148.5 Thousand |
| 10 Jul, 2024 | 1716.0 | 1736.0 | 1700.0 | 1707.0 | 176.5 Thousand |
| 09 Jul, 2024 | 1704.0 | 1727.0 | 1694.0 | 1716.0 | 178.4 Thousand |
| 08 Jul, 2024 | 1730.0 | 1737.0 | 1695.0 | 1699.0 | 120.7 Thousand |
| 05 Jul, 2024 | 1729.0 | 1737.0 | 1708.0 | 1731.0 | 88.7 Thousand |
| 04 Jul, 2024 | 1735.0 | 1747.0 | 1722.0 | 1728.0 | 102.1 Thousand |
| 03 Jul, 2024 | 1723.0 | 1737.0 | 1707.0 | 1735.0 | 81.5 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN