Asti Corporation (6899.T)

JPY 1824.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1892.0 1931.0 1876.0 1910.0 15.5 Thousand
15 Nov, 2024 1888.0 1902.0 1865.0 1902.0 16.4 Thousand
14 Nov, 2024 1880.0 1886.0 1858.0 1883.0 9000.00
13 Nov, 2024 1909.0 1909.0 1875.0 1876.0 7700.00
12 Nov, 2024 1900.0 1930.0 1892.0 1912.0 12.8 Thousand
11 Nov, 2024 1931.0 1940.0 1920.0 1939.0 44.2 Thousand
08 Nov, 2024 1958.0 1960.0 1926.0 1949.0 8600.00
07 Nov, 2024 1937.0 1953.0 1933.0 1940.0 12.5 Thousand
06 Nov, 2024 1931.0 1944.0 1925.0 1925.0 5600.00
05 Nov, 2024 1897.0 1933.0 1886.0 1915.0 7900.00