Asti Corporation (6899.T)

JPY 1824.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1941.0 1946.0 1925.0 1935.0 4100.00
29 Nov, 2024 1900.0 1935.0 1900.0 1919.0 12 Thousand
28 Nov, 2024 1860.0 1899.0 1860.0 1899.0 17.7 Thousand
27 Nov, 2024 1940.0 1940.0 1883.0 1891.0 14.7 Thousand
26 Nov, 2024 1935.0 1948.0 1915.0 1940.0 6700.00
25 Nov, 2024 1924.0 1940.0 1922.0 1927.0 12.6 Thousand
22 Nov, 2024 1906.0 1923.0 1906.0 1912.0 5600.00
21 Nov, 2024 1925.0 1928.0 1903.0 1910.0 33.4 Thousand
20 Nov, 2024 1921.0 1931.0 1898.0 1905.0 6200.00
19 Nov, 2024 1910.0 1925.0 1898.0 1921.0 13.2 Thousand