Asti Corporation (6899.T)

JPY 1824.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3705.0 3785.0 3700.0 3740.0 12.4 Thousand
15 Sep, 2023 3795.0 3825.0 3730.0 3740.0 27.2 Thousand
14 Sep, 2023 3725.0 3780.0 3675.0 3750.0 16.6 Thousand