Asti Corporation (6899.T)

JPY 1824.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1947.0 1947.0 1918.0 1924.0 4700.00
27 Dec, 2024 1885.0 1918.0 1885.0 1918.0 5100.00
26 Dec, 2024 1870.0 1890.0 1846.0 1880.0 17.4 Thousand
25 Dec, 2024 1853.0 1881.0 1843.0 1870.0 40.8 Thousand
24 Dec, 2024 1812.0 1858.0 1812.0 1840.0 31.6 Thousand
23 Dec, 2024 1824.0 1825.0 1802.0 1812.0 35.9 Thousand
20 Dec, 2024 1820.0 1832.0 1807.0 1807.0 9500.00
19 Dec, 2024 1823.0 1843.0 1818.0 1820.0 12.6 Thousand
18 Dec, 2024 1817.0 1851.0 1814.0 1842.0 19.5 Thousand
17 Dec, 2024 1825.0 1831.0 1801.0 1813.0 24 Thousand