Asti Corporation (6899.T)

JPY 1824.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1831.0 1843.0 1816.0 1822.0 18.8 Thousand
13 Dec, 2024 1867.0 1867.0 1834.0 1834.0 19.8 Thousand
12 Dec, 2024 1845.0 1865.0 1831.0 1860.0 26.3 Thousand
11 Dec, 2024 1851.0 1856.0 1828.0 1833.0 21.2 Thousand
10 Dec, 2024 1852.0 1873.0 1850.0 1851.0 21.5 Thousand
09 Dec, 2024 1883.0 1889.0 1860.0 1860.0 11.6 Thousand
06 Dec, 2024 1935.0 1935.0 1839.0 1883.0 49.6 Thousand
05 Dec, 2024 1936.0 1936.0 1914.0 1923.0 8400.00
04 Dec, 2024 1952.0 1954.0 1915.0 1915.0 5700.00
03 Dec, 2024 1935.0 1951.0 1929.0 1945.0 6200.00