Asti Corporation (6899.T)

JPY 1824.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1960.0 1960.0 1940.0 1953.0 6900.00
17 Oct, 2024 1957.0 1969.0 1945.0 1953.0 7800.00
16 Oct, 2024 1933.0 1961.0 1924.0 1957.0 8900.00
15 Oct, 2024 1948.0 1968.0 1944.0 1946.0 11.8 Thousand
11 Oct, 2024 1940.0 1943.0 1915.0 1934.0 21.1 Thousand
10 Oct, 2024 1982.0 1985.0 1929.0 1940.0 49.9 Thousand
09 Oct, 2024 1966.0 1980.0 1949.0 1975.0 24.4 Thousand
08 Oct, 2024 1970.0 1973.0 1954.0 1954.0 28.2 Thousand
07 Oct, 2024 1976.0 1989.0 1959.0 1968.0 40.6 Thousand
04 Oct, 2024 1980.0 1985.0 1950.0 1951.0 44.8 Thousand