Shindengen Electric Manufacturing Co.,Ltd. (6844.T)

JPY 1949.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3120.0 3120.0 3085.0 3095.0 28.7 Thousand
25 Sep, 2023 3120.0 3130.0 3100.0 3105.0 26.5 Thousand
22 Sep, 2023 3080.0 3105.0 3060.0 3090.0 36.3 Thousand
21 Sep, 2023 3120.0 3160.0 3095.0 3100.0 32.5 Thousand
20 Sep, 2023 3160.0 3170.0 3120.0 3120.0 40.8 Thousand
19 Sep, 2023 3185.0 3185.0 3130.0 3165.0 45.4 Thousand
15 Sep, 2023 3160.0 3175.0 3150.0 3160.0 32.7 Thousand
14 Sep, 2023 3125.0 3160.0 3125.0 3160.0 37.9 Thousand