Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2972.0 | 3045.0 | 2972.0 | 3045.0 | 24.4 Thousand |
| 05 Dec, 2023 | 3010.0 | 3030.0 | 2972.0 | 2972.0 | 46.1 Thousand |
| 04 Dec, 2023 | 3060.0 | 3065.0 | 3015.0 | 3035.0 | 28.4 Thousand |
| 01 Dec, 2023 | 3055.0 | 3060.0 | 3035.0 | 3045.0 | 20.2 Thousand |
| 30 Nov, 2023 | 3040.0 | 3070.0 | 3035.0 | 3055.0 | 22.9 Thousand |
| 29 Nov, 2023 | 3035.0 | 3045.0 | 3025.0 | 3030.0 | 17.9 Thousand |
| 28 Nov, 2023 | 3080.0 | 3085.0 | 3025.0 | 3035.0 | 33 Thousand |
| 27 Nov, 2023 | 3065.0 | 3100.0 | 3065.0 | 3085.0 | 21.8 Thousand |
| 24 Nov, 2023 | 3035.0 | 3085.0 | 3035.0 | 3050.0 | 44.2 Thousand |
| 22 Nov, 2023 | 2985.0 | 3005.0 | 2970.0 | 2991.0 | 18.6 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628