Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 2072.0
(2.32%)
JPY 2072.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3010.0 | 3060.0 | 3005.0 | 3010.0 | 84.7 Thousand |
| 19 Dec, 2023 | 2985.0 | 3015.0 | 2970.0 | 3005.0 | 35 Thousand |
| 18 Dec, 2023 | 3030.0 | 3030.0 | 2959.0 | 2978.0 | 32.1 Thousand |
| 15 Dec, 2023 | 3005.0 | 3055.0 | 2991.0 | 3040.0 | 51.1 Thousand |
| 14 Dec, 2023 | 3010.0 | 3030.0 | 2960.0 | 2973.0 | 42.7 Thousand |
| 13 Dec, 2023 | 2988.0 | 3015.0 | 2972.0 | 2999.0 | 42.8 Thousand |
| 12 Dec, 2023 | 2965.0 | 3010.0 | 2965.0 | 2974.0 | 43.4 Thousand |
| 11 Dec, 2023 | 2979.0 | 2992.0 | 2950.0 | 2966.0 | 37.5 Thousand |
| 08 Dec, 2023 | 2980.0 | 2981.0 | 2921.0 | 2936.0 | 37.5 Thousand |
| 07 Dec, 2023 | 3010.0 | 3015.0 | 2971.0 | 2978.0 | 30.2 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628