Shindengen Electric Manufacturing Co.,Ltd. (6844.T)
JPY 1949.0
(0.98%)
JPY 1949.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2950.0 | 2975.0 | 2940.0 | 2949.0 | 22.9 Thousand |
| 24 Oct, 2023 | 2918.0 | 2944.0 | 2874.0 | 2936.0 | 48.2 Thousand |
| 23 Oct, 2023 | 2961.0 | 2963.0 | 2912.0 | 2912.0 | 32.8 Thousand |
| 20 Oct, 2023 | 2965.0 | 2985.0 | 2943.0 | 2961.0 | 32.9 Thousand |
| 19 Oct, 2023 | 2984.0 | 2997.0 | 2966.0 | 2982.0 | 26.8 Thousand |
| 18 Oct, 2023 | 2999.0 | 3025.0 | 2994.0 | 3025.0 | 26.9 Thousand |
| 17 Oct, 2023 | 2985.0 | 3025.0 | 2977.0 | 2999.0 | 26.1 Thousand |
| 16 Oct, 2023 | 3000.0 | 3005.0 | 2965.0 | 2980.0 | 35.4 Thousand |
| 13 Oct, 2023 | 3060.0 | 3060.0 | 3010.0 | 3020.0 | 34.7 Thousand |
| 12 Oct, 2023 | 3030.0 | 3055.0 | 3015.0 | 3055.0 | 28.9 Thousand |
FTK
KOMOF
TLCC
EKAMLEA
3374
002628