Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3498.0 | 3499.0 | 3447.0 | 3473.0 | 419.3 Thousand |
| 20 Dec, 2024 | 3460.0 | 3492.0 | 3435.0 | 3465.0 | 1.15 Million |
| 19 Dec, 2024 | 3378.0 | 3478.0 | 3363.0 | 3465.0 | 590.5 Thousand |
| 18 Dec, 2024 | 3391.0 | 3469.0 | 3391.0 | 3448.0 | 595.5 Thousand |
| 17 Dec, 2024 | 3419.0 | 3440.0 | 3391.0 | 3392.0 | 579.4 Thousand |
| 16 Dec, 2024 | 3433.0 | 3434.0 | 3400.0 | 3413.0 | 437.3 Thousand |
| 13 Dec, 2024 | 3466.0 | 3501.0 | 3408.0 | 3434.0 | 769.2 Thousand |
| 12 Dec, 2024 | 3587.0 | 3612.0 | 3512.0 | 3523.0 | 870.9 Thousand |
| 11 Dec, 2024 | 3550.0 | 3572.0 | 3509.0 | 3530.0 | 800 Thousand |
| 10 Dec, 2024 | 3555.0 | 3574.0 | 3499.0 | 3529.0 | 659.9 Thousand |
DNA
I9V
EXL
6963
DUG
601319