Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2925.0 2925.0 2861.0 2907.5 1.18 Million
28 Feb, 2025 2870.0 2895.5 2813.5 2851.5 2.75 Million
27 Feb, 2025 2871.5 2920.0 2867.0 2905.5 1.56 Million
26 Feb, 2025 2850.0 2921.5 2840.5 2874.5 1.54 Million
25 Feb, 2025 2790.0 2849.5 2788.0 2831.5 1.03 Million
21 Feb, 2025 2878.0 2889.5 2828.0 2864.0 1.14 Million
20 Feb, 2025 2935.0 2944.0 2857.5 2879.0 1.04 Million
19 Feb, 2025 2884.0 2961.0 2850.0 2935.0 1.56 Million
18 Feb, 2025 2810.0 2887.0 2810.0 2842.5 1.35 Million
17 Feb, 2025 2932.5 2938.5 2837.5 2837.5 1.61 Million