Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3523.0 | 3559.0 | 3478.0 | 3527.0 | 639.4 Thousand |
| 06 Dec, 2024 | 3481.0 | 3518.0 | 3468.0 | 3493.0 | 628 Thousand |
| 05 Dec, 2024 | 3458.0 | 3492.0 | 3448.0 | 3482.0 | 600.9 Thousand |
| 04 Dec, 2024 | 3467.0 | 3478.0 | 3435.0 | 3445.0 | 692.6 Thousand |
| 03 Dec, 2024 | 3415.0 | 3513.0 | 3413.0 | 3497.0 | 1.03 Million |
| 02 Dec, 2024 | 3365.0 | 3444.0 | 3365.0 | 3415.0 | 669 Thousand |
| 29 Nov, 2024 | 3330.0 | 3383.0 | 3324.0 | 3333.0 | 699.2 Thousand |
| 28 Nov, 2024 | 3375.0 | 3392.0 | 3327.0 | 3363.0 | 564.9 Thousand |
| 27 Nov, 2024 | 3429.0 | 3441.0 | 3366.0 | 3382.0 | 653.5 Thousand |
| 26 Nov, 2024 | 3495.0 | 3521.0 | 3429.0 | 3447.0 | 782.2 Thousand |
DNA
I9V
EXL
6963
DUG
601319