Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3380.0 | 3404.0 | 3340.0 | 3369.0 | 971.9 Thousand |
| 29 Jan, 2025 | 3408.0 | 3439.0 | 3382.0 | 3435.0 | 832.6 Thousand |
| 28 Jan, 2025 | 3375.0 | 3443.0 | 3375.0 | 3413.0 | 896.2 Thousand |
| 27 Jan, 2025 | 3492.0 | 3498.0 | 3422.0 | 3422.0 | 835.9 Thousand |
| 24 Jan, 2025 | 3474.0 | 3562.0 | 3448.0 | 3474.0 | 1.18 Million |
| 23 Jan, 2025 | 3434.0 | 3448.0 | 3407.0 | 3421.0 | 822.4 Thousand |
| 22 Jan, 2025 | 3438.0 | 3457.0 | 3411.0 | 3443.0 | 620.4 Thousand |
| 21 Jan, 2025 | 3469.0 | 3485.0 | 3380.0 | 3417.0 | 1.07 Million |
| 20 Jan, 2025 | 3402.0 | 3452.0 | 3386.0 | 3444.0 | 719 Thousand |
| 17 Jan, 2025 | 3365.0 | 3391.0 | 3329.0 | 3369.0 | 564.7 Thousand |
DNA
I9V
EXL
6963
DUG
601319