Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3485.0 | 3497.0 | 3392.0 | 3483.0 | 279.9 Thousand |
| 22 May, 2025 | 3458.0 | 3532.0 | 3453.0 | 3524.0 | 417.9 Thousand |
| 21 May, 2025 | 3437.0 | 3483.0 | 3380.0 | 3475.0 | 256.6 Thousand |
| 20 May, 2025 | 3330.0 | 3384.0 | 3326.0 | 3376.0 | 143.6 Thousand |
| 19 May, 2025 | 3335.0 | 3349.0 | 3328.0 | 3331.0 | 107.8 Thousand |
| 16 May, 2025 | 3383.0 | 3398.0 | 3312.0 | 3335.0 | 693.9 Thousand |
| 15 May, 2025 | 3337.0 | 3370.0 | 3330.0 | 3369.0 | 755.7 Thousand |
| 14 May, 2025 | 3400.0 | 3417.0 | 3357.0 | 3373.0 | 824.4 Thousand |
| 13 May, 2025 | 3435.0 | 3470.0 | 3406.0 | 3410.0 | 1.05 Million |
| 12 May, 2025 | 3364.0 | 3390.0 | 3340.0 | 3373.0 | 977.8 Thousand |
DNA
I9V
EXL
6963
DUG
601319