Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3822.0 | 3839.0 | 3772.0 | 3795.0 | 232.7 Thousand |
| 10 Jul, 2025 | 3798.0 | 3806.0 | 3747.0 | 3772.0 | 93.7 Thousand |
| 09 Jul, 2025 | 3799.0 | 3800.0 | 3780.0 | 3788.0 | 79.9 Thousand |
| 08 Jul, 2025 | 3785.0 | 3815.0 | 3776.0 | 3778.0 | 177.7 Thousand |
| 07 Jul, 2025 | 3780.0 | 3793.0 | 3757.0 | 3762.0 | 46.8 Thousand |
| 04 Jul, 2025 | 3805.0 | 3820.0 | 3746.0 | 3768.0 | 675 Thousand |
| 03 Jul, 2025 | 3725.0 | 3755.0 | 3723.0 | 3755.0 | 974.2 Thousand |
| 02 Jul, 2025 | 3740.0 | 3778.0 | 3731.0 | 3749.0 | 936 Thousand |
| 01 Jul, 2025 | 3840.0 | 3846.0 | 3763.0 | 3778.0 | 759.8 Thousand |
| 30 Jun, 2025 | 3830.0 | 3866.0 | 3822.0 | 3855.0 | 953.4 Thousand |
DNA
I9V
EXL
6963
DUG
601319