Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 3822.0 3839.0 3772.0 3795.0 232.7 Thousand
10 Jul, 2025 3798.0 3806.0 3747.0 3772.0 93.7 Thousand
09 Jul, 2025 3799.0 3800.0 3780.0 3788.0 79.9 Thousand
08 Jul, 2025 3785.0 3815.0 3776.0 3778.0 177.7 Thousand
07 Jul, 2025 3780.0 3793.0 3757.0 3762.0 46.8 Thousand
04 Jul, 2025 3805.0 3820.0 3746.0 3768.0 675 Thousand
03 Jul, 2025 3725.0 3755.0 3723.0 3755.0 974.2 Thousand
02 Jul, 2025 3740.0 3778.0 3731.0 3749.0 936 Thousand
01 Jul, 2025 3840.0 3846.0 3763.0 3778.0 759.8 Thousand
30 Jun, 2025 3830.0 3866.0 3822.0 3855.0 953.4 Thousand