Yokogawa Electric Corporation (6841.T)

JPY 2776.5

(8.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2674.5 2817.0 2666.5 2765.0 919.2 Thousand
07 Apr, 2025 2477.5 2599.0 2448.0 2562.0 1.77 Million
04 Apr, 2025 2740.0 2788.5 2715.5 2766.5 1.57 Million
03 Apr, 2025 2779.0 2830.0 2720.0 2820.0 1.47 Million
02 Apr, 2025 2899.5 2924.5 2856.0 2912.5 1.14 Million
01 Apr, 2025 2938.5 2947.5 2884.0 2899.5 796 Thousand
31 Mar, 2025 2950.0 2971.0 2878.5 2893.0 1.52 Million
28 Mar, 2025 3048.0 3066.0 2992.5 3019.0 1.19 Million
27 Mar, 2025 3045.0 3087.0 3039.0 3073.0 958.3 Thousand
26 Mar, 2025 3086.0 3113.0 3058.0 3076.0 1.05 Million