Yokogawa Electric Corporation (6841.T)

JPY 3449.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3484.0 3484.0 3383.0 3398.0 878.5 Thousand
27 Dec, 2024 3419.0 3494.0 3410.0 3486.0 639.1 Thousand
26 Dec, 2024 3404.0 3416.0 3370.0 3413.0 459.7 Thousand
25 Dec, 2024 3438.0 3442.0 3368.0 3395.0 379.8 Thousand
24 Dec, 2024 3473.0 3474.0 3407.0 3415.0 314.1 Thousand
23 Dec, 2024 3498.0 3499.0 3447.0 3473.0 419.3 Thousand
20 Dec, 2024 3460.0 3492.0 3435.0 3465.0 1.15 Million
19 Dec, 2024 3378.0 3478.0 3363.0 3465.0 590.5 Thousand
18 Dec, 2024 3391.0 3469.0 3391.0 3448.0 595.5 Thousand
17 Dec, 2024 3419.0 3440.0 3391.0 3392.0 579.4 Thousand