Yokogawa Electric Corporation (6841.T)

JPY 3017.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3054.0 3079.0 3034.0 3034.0 698.4 Thousand
18 Mar, 2025 3077.0 3089.0 3003.0 3014.0 922.6 Thousand
17 Mar, 2025 3016.0 3059.0 3006.0 3023.0 866 Thousand
14 Mar, 2025 2984.5 3021.0 2981.0 2986.0 1.21 Million
13 Mar, 2025 2984.5 3025.0 2955.0 2974.0 1.41 Million
12 Mar, 2025 3025.0 3036.0 2956.0 2967.0 2.65 Million
11 Mar, 2025 2994.0 3104.0 2991.0 3095.0 2.4 Million
10 Mar, 2025 2902.0 3062.0 2885.0 2995.0 1.53 Million
07 Mar, 2025 2883.5 2925.0 2875.5 2909.5 1.39 Million
06 Mar, 2025 2983.0 3031.0 2958.0 2965.0 1.51 Million