Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3635.0 3708.0 3610.0 3691.0 1.4 Million
12 Jun, 2025 3610.0 3682.0 3602.0 3655.0 971 Thousand
11 Jun, 2025 3645.0 3673.0 3630.0 3646.0 848.5 Thousand
10 Jun, 2025 3594.0 3627.0 3587.0 3612.0 751.1 Thousand
09 Jun, 2025 3572.0 3594.0 3548.0 3556.0 677.9 Thousand
06 Jun, 2025 3540.0 3572.0 3538.0 3546.0 642.8 Thousand
05 Jun, 2025 3490.0 3521.0 3469.0 3513.0 721.6 Thousand
04 Jun, 2025 3535.0 3564.0 3520.0 3538.0 752.5 Thousand
03 Jun, 2025 3543.0 3559.0 3515.0 3535.0 882.2 Thousand
02 Jun, 2025 3524.0 3554.0 3506.0 3530.0 666 Thousand