Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3635.0 | 3708.0 | 3610.0 | 3691.0 | 1.4 Million |
| 12 Jun, 2025 | 3610.0 | 3682.0 | 3602.0 | 3655.0 | 971 Thousand |
| 11 Jun, 2025 | 3645.0 | 3673.0 | 3630.0 | 3646.0 | 848.5 Thousand |
| 10 Jun, 2025 | 3594.0 | 3627.0 | 3587.0 | 3612.0 | 751.1 Thousand |
| 09 Jun, 2025 | 3572.0 | 3594.0 | 3548.0 | 3556.0 | 677.9 Thousand |
| 06 Jun, 2025 | 3540.0 | 3572.0 | 3538.0 | 3546.0 | 642.8 Thousand |
| 05 Jun, 2025 | 3490.0 | 3521.0 | 3469.0 | 3513.0 | 721.6 Thousand |
| 04 Jun, 2025 | 3535.0 | 3564.0 | 3520.0 | 3538.0 | 752.5 Thousand |
| 03 Jun, 2025 | 3543.0 | 3559.0 | 3515.0 | 3535.0 | 882.2 Thousand |
| 02 Jun, 2025 | 3524.0 | 3554.0 | 3506.0 | 3530.0 | 666 Thousand |
DNA
I9V
EXL
6963
DUG
601319