Yokogawa Electric Corporation (6841.T)

JPY 2954.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2850.0 2921.5 2840.5 2874.5 1.54 Million
25 Feb, 2025 2790.0 2849.5 2788.0 2831.5 1.03 Million
21 Feb, 2025 2878.0 2889.5 2828.0 2864.0 1.14 Million
20 Feb, 2025 2935.0 2944.0 2857.5 2879.0 1.04 Million
19 Feb, 2025 2884.0 2961.0 2850.0 2935.0 1.56 Million
18 Feb, 2025 2810.0 2887.0 2810.0 2842.5 1.35 Million
17 Feb, 2025 2932.5 2938.5 2837.5 2837.5 1.61 Million
14 Feb, 2025 3049.0 3062.0 2987.5 2992.0 985.5 Thousand
13 Feb, 2025 3072.0 3096.0 3045.0 3069.0 1.21 Million
12 Feb, 2025 3031.0 3059.0 2981.5 3047.0 1.82 Million