Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3383.0 | 3398.0 | 3312.0 | 3335.0 | 693.9 Thousand |
| 15 May, 2025 | 3337.0 | 3370.0 | 3330.0 | 3369.0 | 755.7 Thousand |
| 14 May, 2025 | 3400.0 | 3417.0 | 3357.0 | 3373.0 | 824.4 Thousand |
| 13 May, 2025 | 3435.0 | 3470.0 | 3406.0 | 3410.0 | 1.05 Million |
| 12 May, 2025 | 3364.0 | 3390.0 | 3340.0 | 3373.0 | 977.8 Thousand |
| 09 May, 2025 | 3318.0 | 3373.0 | 3279.0 | 3365.0 | 1.89 Million |
| 08 May, 2025 | 3280.0 | 3295.0 | 3209.0 | 3265.0 | 2.19 Million |
| 07 May, 2025 | 3173.0 | 3194.0 | 3073.0 | 3073.0 | 1.66 Million |
| 02 May, 2025 | 3144.0 | 3183.0 | 3129.0 | 3152.0 | 784.4 Thousand |
| 01 May, 2025 | 3086.0 | 3141.0 | 3064.0 | 3127.0 | 700.3 Thousand |
DNA
I9V
EXL
6963
DUG
601319