Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2856.0 3040.0 2825.5 3014.0 1.91 Million
14 Apr, 2025 2801.5 2852.0 2801.5 2806.0 1.18 Million
11 Apr, 2025 2743.5 2814.0 2718.0 2808.0 2.04 Million
10 Apr, 2025 2967.0 2983.0 2898.5 2960.0 1.49 Million
09 Apr, 2025 2739.0 2764.0 2678.0 2717.0 1.78 Million
08 Apr, 2025 2674.5 2817.0 2666.5 2776.5 1.51 Million
07 Apr, 2025 2477.5 2599.0 2448.0 2562.0 1.77 Million
04 Apr, 2025 2740.0 2788.5 2715.5 2766.5 1.57 Million
03 Apr, 2025 2779.0 2830.0 2720.0 2820.0 1.47 Million
02 Apr, 2025 2899.5 2924.5 2856.0 2912.5 1.14 Million