Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3067.0 | 3108.0 | 3051.0 | 3088.0 | 1.56 Million |
| 28 Apr, 2025 | 3050.0 | 3093.0 | 3041.0 | 3043.0 | 748.7 Thousand |
| 25 Apr, 2025 | 2995.0 | 3046.0 | 2973.5 | 3039.0 | 797.9 Thousand |
| 24 Apr, 2025 | 3002.0 | 3015.0 | 2944.0 | 2954.5 | 935 Thousand |
| 23 Apr, 2025 | 3030.0 | 3036.0 | 2960.0 | 2972.0 | 1.35 Million |
| 22 Apr, 2025 | 2920.0 | 2965.5 | 2868.0 | 2886.0 | 1.33 Million |
| 21 Apr, 2025 | 2949.5 | 2982.5 | 2937.5 | 2949.5 | 775 Thousand |
| 18 Apr, 2025 | 2958.0 | 3028.0 | 2949.0 | 3017.0 | 601.7 Thousand |
| 17 Apr, 2025 | 2993.0 | 3012.0 | 2957.0 | 2972.5 | 1.17 Million |
| 16 Apr, 2025 | 3019.0 | 3025.0 | 2902.5 | 2959.5 | 1.47 Million |
DNA
I9V
EXL
6963
DUG
601319