Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3562.0 3596.0 3527.0 3549.0 4 Million
29 May, 2025 3569.0 3625.0 3554.0 3618.0 1.01 Million
28 May, 2025 3580.0 3588.0 3549.0 3568.0 970 Thousand
27 May, 2025 3537.0 3572.0 3511.0 3572.0 880.3 Thousand
26 May, 2025 3463.0 3549.0 3438.0 3549.0 1.1 Million
23 May, 2025 3485.0 3503.0 3392.0 3489.0 1.5 Million
22 May, 2025 3458.0 3532.0 3453.0 3487.0 1.46 Million
21 May, 2025 3437.0 3493.0 3380.0 3436.0 1.47 Million
20 May, 2025 3330.0 3412.0 3326.0 3367.0 1.08 Million
19 May, 2025 3335.0 3349.0 3298.0 3310.0 638 Thousand