Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3345.0 | 3388.0 | 3342.0 | 3342.0 | 980.6 Thousand |
| 09 Jan, 2025 | 3345.0 | 3370.0 | 3312.0 | 3351.0 | 577.2 Thousand |
| 08 Jan, 2025 | 3434.0 | 3460.0 | 3368.0 | 3372.0 | 763.1 Thousand |
| 07 Jan, 2025 | 3387.0 | 3434.0 | 3353.0 | 3410.0 | 784.3 Thousand |
| 06 Jan, 2025 | 3398.0 | 3440.0 | 3358.0 | 3387.0 | 733.3 Thousand |
| 30 Dec, 2024 | 3484.0 | 3484.0 | 3383.0 | 3398.0 | 878.5 Thousand |
| 27 Dec, 2024 | 3419.0 | 3494.0 | 3410.0 | 3486.0 | 639.1 Thousand |
| 26 Dec, 2024 | 3404.0 | 3416.0 | 3370.0 | 3413.0 | 459.7 Thousand |
| 25 Dec, 2024 | 3438.0 | 3442.0 | 3368.0 | 3395.0 | 379.8 Thousand |
| 24 Dec, 2024 | 3473.0 | 3474.0 | 3407.0 | 3415.0 | 314.1 Thousand |
DNA
I9V
EXL
6963
DUG
601319