Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2938.5 | 2947.5 | 2884.0 | 2899.5 | 796 Thousand |
| 31 Mar, 2025 | 2950.0 | 2971.0 | 2878.5 | 2893.0 | 1.52 Million |
| 28 Mar, 2025 | 3048.0 | 3066.0 | 2992.5 | 3019.0 | 1.19 Million |
| 27 Mar, 2025 | 3045.0 | 3087.0 | 3039.0 | 3073.0 | 958.3 Thousand |
| 26 Mar, 2025 | 3086.0 | 3113.0 | 3058.0 | 3076.0 | 1.05 Million |
| 25 Mar, 2025 | 3042.0 | 3071.0 | 3027.0 | 3033.0 | 710.7 Thousand |
| 24 Mar, 2025 | 3070.0 | 3072.0 | 3004.0 | 3016.0 | 756.3 Thousand |
| 21 Mar, 2025 | 3029.0 | 3082.0 | 3013.0 | 3044.0 | 1.85 Million |
| 19 Mar, 2025 | 3054.0 | 3079.0 | 3034.0 | 3034.0 | 698.4 Thousand |
| 18 Mar, 2025 | 3077.0 | 3089.0 | 3003.0 | 3014.0 | 922.6 Thousand |
DNA
I9V
EXL
6963
DUG
601319