Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3810.0 | 3811.0 | 3740.0 | 3762.0 | 643.4 Thousand |
| 10 Oct, 2024 | 3785.0 | 3794.0 | 3752.0 | 3785.0 | 466.1 Thousand |
| 09 Oct, 2024 | 3741.0 | 3766.0 | 3684.0 | 3720.0 | 525.2 Thousand |
| 08 Oct, 2024 | 3728.0 | 3737.0 | 3661.0 | 3692.0 | 574.5 Thousand |
| 07 Oct, 2024 | 3750.0 | 3787.0 | 3716.0 | 3774.0 | 816.3 Thousand |
| 04 Oct, 2024 | 3652.0 | 3669.0 | 3630.0 | 3650.0 | 573.7 Thousand |
| 03 Oct, 2024 | 3675.0 | 3694.0 | 3636.0 | 3636.0 | 748.3 Thousand |
| 02 Oct, 2024 | 3651.0 | 3686.0 | 3601.0 | 3605.0 | 743 Thousand |
| 01 Oct, 2024 | 3688.0 | 3729.0 | 3676.0 | 3721.0 | 775.7 Thousand |
| 30 Sep, 2024 | 3618.0 | 3684.0 | 3606.0 | 3655.0 | 980.4 Thousand |
DNA
I9V
EXL
6963
DUG
601319