Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3504.0 | 3545.0 | 3466.0 | 3514.0 | 880.6 Thousand |
| 10 Sep, 2024 | 3617.0 | 3620.0 | 3525.0 | 3525.0 | 728.1 Thousand |
| 09 Sep, 2024 | 3521.0 | 3644.0 | 3521.0 | 3630.0 | 408.1 Thousand |
| 08 Sep, 2024 | 3521.0 | 3644.0 | 3521.0 | 3630.0 | 408.1 Thousand |
| 06 Sep, 2024 | 3735.0 | 3735.0 | 3626.0 | 3655.0 | 599.8 Thousand |
| 05 Sep, 2024 | 3689.0 | 3756.0 | 3650.0 | 3702.0 | 625.5 Thousand |
| 04 Sep, 2024 | 3857.0 | 3891.0 | 3785.0 | 3803.0 | 1 Million |
| 03 Sep, 2024 | 4073.0 | 4097.0 | 4045.0 | 4067.0 | 461.6 Thousand |
| 02 Sep, 2024 | 4137.0 | 4170.0 | 4042.0 | 4073.0 | 552.3 Thousand |
| 01 Sep, 2024 | 4137.0 | 4170.0 | 4042.0 | 4073.0 | 552.3 Thousand |
DNA
I9V
EXL
6963
DUG
601319