Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3375.0 3392.0 3327.0 3363.0 564.9 Thousand
27 Nov, 2024 3429.0 3441.0 3366.0 3382.0 653.5 Thousand
26 Nov, 2024 3495.0 3521.0 3429.0 3447.0 782.2 Thousand
25 Nov, 2024 3579.0 3604.0 3503.0 3522.0 1.68 Million
22 Nov, 2024 3545.0 3612.0 3513.0 3553.0 1.42 Million
21 Nov, 2024 3401.0 3494.0 3333.0 3405.0 814.8 Thousand
20 Nov, 2024 3453.0 3478.0 3391.0 3400.0 584.2 Thousand
19 Nov, 2024 3451.0 3475.0 3404.0 3457.0 526.7 Thousand
18 Nov, 2024 3500.0 3533.0 3443.0 3451.0 543.3 Thousand
15 Nov, 2024 3578.0 3623.0 3566.0 3566.0 593.7 Thousand