JPY 3152.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 3375.0 | 3392.0 | 3327.0 | 3363.0 | 564.9 Thousand |
27 Nov, 2024 | 3429.0 | 3441.0 | 3366.0 | 3382.0 | 653.5 Thousand |
26 Nov, 2024 | 3495.0 | 3521.0 | 3429.0 | 3447.0 | 782.2 Thousand |
25 Nov, 2024 | 3579.0 | 3604.0 | 3503.0 | 3522.0 | 1.68 Million |
22 Nov, 2024 | 3545.0 | 3612.0 | 3513.0 | 3553.0 | 1.42 Million |
21 Nov, 2024 | 3401.0 | 3494.0 | 3333.0 | 3405.0 | 814.8 Thousand |
20 Nov, 2024 | 3453.0 | 3478.0 | 3391.0 | 3400.0 | 584.2 Thousand |
19 Nov, 2024 | 3451.0 | 3475.0 | 3404.0 | 3457.0 | 526.7 Thousand |
18 Nov, 2024 | 3500.0 | 3533.0 | 3443.0 | 3451.0 | 543.3 Thousand |
15 Nov, 2024 | 3578.0 | 3623.0 | 3566.0 | 3566.0 | 593.7 Thousand |
DNA
I9V
EXL
6963
DUG
601319