Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3515.0 | 3550.0 | 3501.0 | 3540.0 | 569.3 Thousand |
| 13 Nov, 2024 | 3600.0 | 3624.0 | 3463.0 | 3515.0 | 584 Thousand |
| 12 Nov, 2024 | 3645.0 | 3663.0 | 3571.0 | 3574.0 | 527.6 Thousand |
| 11 Nov, 2024 | 3628.0 | 3681.0 | 3599.0 | 3616.0 | 507 Thousand |
| 08 Nov, 2024 | 3745.0 | 3761.0 | 3640.0 | 3640.0 | 835.9 Thousand |
| 07 Nov, 2024 | 3633.0 | 3721.0 | 3603.0 | 3682.0 | 1.36 Million |
| 06 Nov, 2024 | 3416.0 | 3615.0 | 3398.0 | 3598.0 | 1.46 Million |
| 05 Nov, 2024 | 3390.0 | 3463.0 | 3381.0 | 3410.0 | 937.9 Thousand |
| 01 Nov, 2024 | 3332.0 | 3410.0 | 3332.0 | 3379.0 | 635.4 Thousand |
| 31 Oct, 2024 | 3431.0 | 3461.0 | 3402.0 | 3436.0 | 880.3 Thousand |
DNA
I9V
EXL
6963
DUG
601319