Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4091.0 | 4134.0 | 4069.0 | 4088.0 | 1.48 Million |
| 29 Aug, 2024 | 4089.0 | 4118.0 | 4062.0 | 4096.0 | 764.3 Thousand |
| 28 Aug, 2024 | 4012.0 | 4079.0 | 4002.0 | 4063.0 | 644.1 Thousand |
| 27 Aug, 2024 | 3967.0 | 3999.0 | 3921.0 | 3994.0 | 724.1 Thousand |
| 26 Aug, 2024 | 3785.0 | 3827.0 | 3766.0 | 3827.0 | 502.2 Thousand |
| 25 Aug, 2024 | 3785.0 | 3827.0 | 3766.0 | 3827.0 | 502.2 Thousand |
| 23 Aug, 2024 | 3789.0 | 3849.0 | 3775.0 | 3821.0 | 648.1 Thousand |
| 22 Aug, 2024 | 3747.0 | 3807.0 | 3732.0 | 3780.0 | 519.9 Thousand |
| 21 Aug, 2024 | 3697.0 | 3786.0 | 3688.0 | 3734.0 | 571.5 Thousand |
| 20 Aug, 2024 | 3695.0 | 3777.0 | 3658.0 | 3743.0 | 764.8 Thousand |
DNA
I9V
EXL
6963
DUG
601319