Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3053.0 | 3307.0 | 3040.0 | 3138.0 | 1.15 Million |
| 05 Aug, 2024 | 3200.0 | 3251.0 | 2920.5 | 2960.5 | 1.02 Million |
| 02 Aug, 2024 | 3549.0 | 3560.0 | 3404.0 | 3404.0 | 819.4 Thousand |
| 01 Aug, 2024 | 3751.0 | 3758.0 | 3647.0 | 3698.0 | 666.9 Thousand |
| 31 Jul, 2024 | 3723.0 | 3831.0 | 3708.0 | 3821.0 | 801.7 Thousand |
| 30 Jul, 2024 | 3758.0 | 3793.0 | 3739.0 | 3770.0 | 448.1 Thousand |
| 29 Jul, 2024 | 3784.0 | 3838.0 | 3745.0 | 3799.0 | 461.1 Thousand |
| 26 Jul, 2024 | 3748.0 | 3791.0 | 3696.0 | 3726.0 | 730.5 Thousand |
| 25 Jul, 2024 | 3851.0 | 3869.0 | 3751.0 | 3770.0 | 713.4 Thousand |
| 24 Jul, 2024 | 3892.0 | 3922.0 | 3848.0 | 3866.0 | 466.7 Thousand |
DNA
I9V
EXL
6963
DUG
601319