Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3967.0 | 3976.0 | 3881.0 | 3909.0 | 323.9 Thousand |
| 22 Jul, 2024 | 3980.0 | 3985.0 | 3894.0 | 3940.0 | 360 Thousand |
| 19 Jul, 2024 | 3994.0 | 4015.0 | 3957.0 | 4004.0 | 347.1 Thousand |
| 18 Jul, 2024 | 4000.0 | 4082.0 | 3980.0 | 4029.0 | 656.2 Thousand |
| 17 Jul, 2024 | 4050.0 | 4067.0 | 4025.0 | 4044.0 | 484 Thousand |
| 16 Jul, 2024 | 4067.0 | 4126.0 | 4042.0 | 4056.0 | 692.2 Thousand |
| 12 Jul, 2024 | 4074.0 | 4129.0 | 4043.0 | 4051.0 | 853.8 Thousand |
| 11 Jul, 2024 | 4138.0 | 4175.0 | 4102.0 | 4122.0 | 610.1 Thousand |
| 10 Jul, 2024 | 4048.0 | 4128.0 | 4037.0 | 4108.0 | 724.9 Thousand |
| 09 Jul, 2024 | 3966.0 | 4076.0 | 3939.0 | 4048.0 | 622.6 Thousand |
DNA
I9V
EXL
6963
DUG
601319