Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3962.0 | 3996.0 | 3938.0 | 3953.0 | 500 Thousand |
| 05 Jul, 2024 | 3979.0 | 3984.0 | 3935.0 | 3947.0 | 343.6 Thousand |
| 04 Jul, 2024 | 4011.0 | 4018.0 | 3934.0 | 3968.0 | 318.8 Thousand |
| 03 Jul, 2024 | 3995.0 | 4016.0 | 3957.0 | 3992.0 | 610.7 Thousand |
| 02 Jul, 2024 | 3940.0 | 4004.0 | 3930.0 | 3994.0 | 692.2 Thousand |
| 01 Jul, 2024 | 3960.0 | 4026.0 | 3900.0 | 3950.0 | 897.5 Thousand |
| 28 Jun, 2024 | 3877.0 | 3910.0 | 3854.0 | 3890.0 | 893.2 Thousand |
| 27 Jun, 2024 | 3863.0 | 3898.0 | 3828.0 | 3849.0 | 769.8 Thousand |
| 26 Jun, 2024 | 3903.0 | 3947.0 | 3874.0 | 3912.0 | 983.1 Thousand |
| 25 Jun, 2024 | 3780.0 | 3855.0 | 3766.0 | 3839.0 | 613.4 Thousand |
DNA
I9V
EXL
6963
DUG
601319