Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3908.0 | 3973.0 | 3908.0 | 3966.0 | 454.5 Thousand |
| 07 Jun, 2024 | 3962.0 | 3978.0 | 3922.0 | 3935.0 | 443.5 Thousand |
| 06 Jun, 2024 | 4081.0 | 4081.0 | 3956.0 | 3962.0 | 577 Thousand |
| 05 Jun, 2024 | 4016.0 | 4062.0 | 3994.0 | 4019.0 | 673.6 Thousand |
| 04 Jun, 2024 | 4009.0 | 4053.0 | 3984.0 | 4035.0 | 714.4 Thousand |
| 03 Jun, 2024 | 4067.0 | 4098.0 | 4054.0 | 4087.0 | 559.7 Thousand |
| 31 May, 2024 | 4024.0 | 4055.0 | 3982.0 | 4036.0 | 5.1 Million |
| 30 May, 2024 | 4003.0 | 4026.0 | 3941.0 | 3995.0 | 1.09 Million |
| 29 May, 2024 | 4093.0 | 4126.0 | 4048.0 | 4048.0 | 968.2 Thousand |
| 28 May, 2024 | 4064.0 | 4114.0 | 4064.0 | 4082.0 | 681 Thousand |
DNA
I9V
EXL
6963
DUG
601319