Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4100.0 | 4104.0 | 4053.0 | 4082.0 | 699.9 Thousand |
| 24 May, 2024 | 4080.0 | 4113.0 | 4054.0 | 4106.0 | 866.5 Thousand |
| 23 May, 2024 | 4154.0 | 4166.0 | 4062.0 | 4092.0 | 833.5 Thousand |
| 22 May, 2024 | 4083.0 | 4165.0 | 4061.0 | 4124.0 | 793.7 Thousand |
| 21 May, 2024 | 4124.0 | 4152.0 | 4092.0 | 4114.0 | 528.1 Thousand |
| 20 May, 2024 | 4047.0 | 4134.0 | 4015.0 | 4102.0 | 718.4 Thousand |
| 17 May, 2024 | 3990.0 | 4032.0 | 3979.0 | 4017.0 | 586.8 Thousand |
| 16 May, 2024 | 3950.0 | 4022.0 | 3908.0 | 3995.0 | 733.9 Thousand |
| 15 May, 2024 | 3950.0 | 3958.0 | 3877.0 | 3919.0 | 755.7 Thousand |
| 14 May, 2024 | 3966.0 | 3996.0 | 3841.0 | 3916.0 | 1.21 Million |
DNA
I9V
EXL
6963
DUG
601319