Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3777.0 | 3811.0 | 3751.0 | 3798.0 | 491.3 Thousand |
| 21 Jun, 2024 | 3755.0 | 3822.0 | 3750.0 | 3790.0 | 2.89 Million |
| 20 Jun, 2024 | 3729.0 | 3781.0 | 3679.0 | 3733.0 | 740.9 Thousand |
| 19 Jun, 2024 | 3803.0 | 3825.0 | 3749.0 | 3776.0 | 659.1 Thousand |
| 18 Jun, 2024 | 3803.0 | 3825.0 | 3762.0 | 3779.0 | 804.6 Thousand |
| 17 Jun, 2024 | 3855.0 | 3888.0 | 3779.0 | 3780.0 | 738.4 Thousand |
| 14 Jun, 2024 | 3816.0 | 3944.0 | 3812.0 | 3916.0 | 1.56 Million |
| 13 Jun, 2024 | 3931.0 | 3942.0 | 3877.0 | 3886.0 | 629.4 Thousand |
| 12 Jun, 2024 | 3991.0 | 3998.0 | 3895.0 | 3897.0 | 872.8 Thousand |
| 11 Jun, 2024 | 3987.0 | 4017.0 | 3962.0 | 3978.0 | 487.7 Thousand |
DNA
I9V
EXL
6963
DUG
601319