Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4042.0 | 4071.0 | 3983.0 | 3996.0 | 1.08 Million |
| 10 May, 2024 | 4033.0 | 4097.0 | 3993.0 | 4040.0 | 1.49 Million |
| 09 May, 2024 | 3899.0 | 4071.0 | 3896.0 | 4063.0 | 1.69 Million |
| 08 May, 2024 | 3737.0 | 3869.0 | 3714.0 | 3860.0 | 2.16 Million |
| 07 May, 2024 | 3542.0 | 3559.0 | 3518.0 | 3552.0 | 1.19 Million |
| 02 May, 2024 | 3463.0 | 3510.0 | 3461.0 | 3502.0 | 607.4 Thousand |
| 01 May, 2024 | 3455.0 | 3487.0 | 3444.0 | 3469.0 | 497.1 Thousand |
| 30 Apr, 2024 | 3506.0 | 3540.0 | 3472.0 | 3511.0 | 712.9 Thousand |
| 26 Apr, 2024 | 3411.0 | 3455.0 | 3382.0 | 3444.0 | 706.1 Thousand |
| 25 Apr, 2024 | 3427.0 | 3457.0 | 3403.0 | 3411.0 | 602 Thousand |
DNA
I9V
EXL
6963
DUG
601319